Akbank - Harga Saham


Harga Chg Hari Tahun Tanggal
Absa 17,600.00 -169.00 -0.95% 11.09% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Akbank 69.15 1.05 1.54% 4.38% 2025-07-02
Axis Bank 1,175.00 -0.30 -0.03% -8.27% 2025-07-03
Bank Central Asia 8,650.00 -25.00 -0.29% -11.96% 2025-07-03
Bank Negara 4,010.00 -10.00 -0.25% -14.86% 2025-07-03
Cimb Holdin 6.80 0.02 0.30% -2.86% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 54.52% 2025-07-03
Garanti Bankasi 139.10 0.20 0.14% 17.09% 2025-07-03
Turkiye Halk Bankasi 25.48 0.20 0.79% 37.73% 2025-07-03
Turkiye Is Bankasi 13.92 0.22 1.61% -15.23% 2025-07-02
Koc 162.00 4.90 3.12% -29.07% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
OTP Bank 27,490.00 570.00 2.12% 53.45% 2025-07-02
Bank Hapoalim BM 6,455.00 155.00 2.46% 92.46% 2025-07-02
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
Haci Omer Sabanci Holding 92.15 1.70 1.88% -7.94% 2025-07-02
Sberbank 319.08 0.66 0.21% -2.78% 2025-07-02
Turkiye Vakiflar Bankasi Tao 27.40 0.74 2.78% 23.98% 2025-07-02
Yapi Kredi Bankasi 32.30 0.30 0.94% -4.44% 2025-07-02

Harga Hari Tahun Tanggal
BIST 100 10279 90.24 0.89% -3.77% 2025-07-03